XOMA Corp (XOMA)
23.80
-0.40
(-1.65%)
USD |
NASDAQ |
May 09, 16:00
23.80
0.00 (0.00%)
After-Hours: 18:43
XOMA Price: 23.80 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 23.98 | 24.78 | 23.93 | 24.20 | 7899.00 |
| May 07, 2024 | 24.56 | 25.20 | 24.52 | 24.52 | 6993.00 |
| May 06, 2024 | 24.76 | 25.26 | 24.76 | 25.02 | 5879.00 |
| May 03, 2024 | 25.58 | 25.58 | 24.60 | 24.78 | 8213.00 |
| May 02, 2024 | 25.81 | 25.81 | 25.00 | 25.44 | 13491.00 |
| May 01, 2024 | 25.28 | 25.82 | 25.25 | 25.82 | 13366.00 |
| Apr 30, 2024 | 25.92 | 26.00 | 25.02 | 25.34 | 10205.00 |
| Apr 29, 2024 | 25.57 | 26.74 | 25.57 | 26.50 | 12311.00 |
| Apr 26, 2024 | 25.08 | 25.50 | 25.08 | 25.41 | 6127.00 |
| Apr 25, 2024 | 25.55 | 26.75 | 25.20 | 25.36 | 6783.00 |
| Apr 24, 2024 | 26.14 | 26.14 | 25.52 | 25.64 | 8219.00 |
| Apr 23, 2024 | 26.48 | 26.79 | 25.82 | 26.09 | 11780.00 |
| Apr 22, 2024 | 25.25 | 26.50 | 25.25 | 25.82 | 7314.00 |
| Apr 19, 2024 | 24.46 | 26.41 | 24.46 | 25.48 | 17398.00 |
| Apr 18, 2024 | 24.25 | 25.06 | 24.24 | 24.59 | 14874.00 |
| Apr 17, 2024 | 24.02 | 24.28 | 24.02 | 24.25 | 9027.00 |
| Apr 16, 2024 | 24.62 | 24.62 | 24.00 | 24.38 | 7189.00 |
| Apr 15, 2024 | 25.17 | 25.52 | 24.34 | 24.34 | 6099.00 |
| Apr 12, 2024 | 26.11 | 26.68 | 25.42 | 25.85 | 11226.00 |
| Apr 11, 2024 | 25.99 | 26.50 | 25.89 | 26.20 | 18271.00 |
| Apr 10, 2024 | 25.24 | 25.78 | 25.10 | 25.78 | 6186.00 |
| Apr 09, 2024 | 24.79 | 25.66 | 24.75 | 25.61 | 4988.00 |
| Apr 08, 2024 | 25.34 | 26.42 | 25.24 | 25.24 | 19605.00 |
| Apr 05, 2024 | 25.67 | 26.40 | 23.99 | 25.34 | 21855.00 |
| Apr 04, 2024 | 25.39 | 26.10 | 25.25 | 25.80 | 12332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.82
Minimum
Oct 03 2023
45.61
Maximum
Dec 21 2020
22.79
Average
20.81
Median
Oct 12 2020
Price Benchmarks
| Kinnate Biopharma Inc (DELISTED) | 2.65 |
| Societal CDMO Inc (DELISTED) | 1.10 |
| Corcept Therapeutics Inc | 26.61 |
| Sarepta Therapeutics Inc | 132.33 |
| AnaptysBio Inc | 26.15 |
Price Related Metrics
| PS Ratio | 57.38 |
| PEG Ratio | -0.0561 |
| Price to Book Value | 3.120 |
| Earnings Yield | -16.97% |
| Market Cap | 276.69M |